Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2015 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.42 (+0.89%) | 0 |
17 Mar 2015 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.63 (+1.35%) | 0 |
13 Mar 2015 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.26 (-0.55%) | 0 |
12 Mar 2015 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.66 (+1.43%) | 0 |
11 Mar 2015 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.04 (+0.09%) | 0 |
10 Mar 2015 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.72 (-1.53%) | 0 |
9 Mar 2015 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.21 (+0.45%) | 0 |
6 Mar 2015 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.59 (-1.25%) | 0 |
5 Mar 2015 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.11 (+0.23%) | 0 |
4 Mar 2015 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.13 (-0.27%) | 0 |
3 Mar 2015 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.23 (-0.48%) | 0 |
2 Mar 2015 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +0.54 (+1.15%) | 0 |
27 Feb 2015 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.29 (-0.61%) | 0 |
26 Feb 2015 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.18 (+0.38%) | 0 |
24 Feb 2015 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.06 (-0.13%) | 0 |
23 Feb 2015 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.08 (-0.17%) | 0 |
20 Feb 2015 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.32 (+0.68%) | 0 |
19 Feb 2015 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.12 (+0.26%) | 0 |
18 Feb 2015 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.09 (+0.19%) | 0 |
17 Feb 2015 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.08 (+0.17%) | 0 |
16 Feb 2015 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.32 (+0.69%) | 0 |
12 Feb 2015 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.49 (+1.07%) | 0 |
11 Feb 2015 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.19 (+0.42%) | 0 |
10 Feb 2015 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.57 (+1.26%) | 0 |
9 Feb 2015 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.29 (-0.64%) | 0 |
6 Feb 2015 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.22 (-0.48%) | 0 |
5 Feb 2015 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.63 (+1.40%) | 0 |