Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2015 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.2 (-0.44%) | 0 |
3 Feb 2015 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.5 (+1.12%) | 0 |
2 Feb 2015 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.29 (+0.65%) | 0 |
30 Jan 2015 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.35 (-0.78%) | 0 |
29 Jan 2015 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.4 (+0.90%) | 0 |
28 Jan 2015 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.55 (-1.23%) | 0 |
27 Jan 2015 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.46 (-1.01%) | 0 |
26 Jan 2015 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.27 (+0.60%) | 0 |
23 Jan 2015 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.04 (+0.09%) | 0 |
22 Jan 2015 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.62 (+1.40%) | 0 |
21 Jan 2015 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.27 (+0.61%) | 0 |
20 Jan 2015 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.13 (+0.30%) | 0 |
19 Jan 2015 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.6 (+1.38%) | 0 |
15 Jan 2015 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.71 (-1.61%) | 0 |
14 Jan 2015 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.29 (-0.65%) | 0 |
13 Jan 2015 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.1 (-0.22%) | 0 |
12 Jan 2015 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.44 (-0.98%) | 0 |
9 Jan 2015 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.4 (-0.88%) | 0 |
8 Jan 2015 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.85 (+1.91%) | 0 |
7 Jan 2015 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.56 (+1.27%) | 0 |
6 Jan 2015 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.51 (-1.15%) | 0 |
5 Jan 2015 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.93 (-2.05%) | 0 |
2 Jan 2015 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.08 (-0.18%) | 0 |
1 Jan 2015 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.38 (-0.83%) | 0 |
30 Dec 2014 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.28 (-0.61%) | 0 |
29 Dec 2014 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.08 (+0.17%) | 0 |
26 Dec 2014 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.2 (+0.44%) | 0 |
25 Dec 2014 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.0 (0.0%) | 0 |