Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2014 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.11 (+0.24%) | 0 |
23 Dec 2014 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.17 (-0.37%) | 0 |
22 Dec 2014 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.05 (-0.11%) | 0 |
19 Dec 2014 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.29 (+0.64%) | 0 |
18 Dec 2014 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.97 (+2.17%) | 0 |
17 Dec 2014 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +1.04 (+2.38%) | 0 |
16 Dec 2014 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.62 (-1.40%) | 0 |
15 Dec 2014 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.17 (-0.38%) | 0 |
12 Dec 2014 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.6 (-1.33%) | 0 |
11 Dec 2014 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -6.3 (-12.27%) | 0 |
10 Dec 2014 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.8 (-1.53%) | 0 |
9 Dec 2014 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.2 (+0.39%) | 0 |
8 Dec 2014 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.49 (-0.93%) | 0 |
5 Dec 2014 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.03 (+0.06%) | 0 |
4 Dec 2014 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.06 (-0.11%) | 0 |
3 Dec 2014 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.24 (+0.46%) | 0 |
2 Dec 2014 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.23 (+0.44%) | 0 |
1 Dec 2014 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.8 (-1.52%) | 0 |
28 Nov 2014 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.08 (-0.15%) | 0 |
27 Nov 2014 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.16 (+0.30%) | 0 |
25 Nov 2014 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.18 (+0.34%) | 0 |
24 Nov 2014 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.43 (+0.83%) | 0 |
21 Nov 2014 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.27 (+0.52%) | 0 |
20 Nov 2014 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.15 (+0.29%) | 0 |
19 Nov 2014 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.18 (-0.35%) | 0 |
18 Nov 2014 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.34 (+0.66%) | 0 |
17 Nov 2014 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.36 (-0.69%) | 0 |
14 Nov 2014 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.1 (-0.19%) | 0 |