Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.11 (+0.21%) | 0 |
11 Nov 2014 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.14 (+0.27%) | 0 |
10 Nov 2014 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.23 (+0.45%) | 0 |
7 Nov 2014 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.04 (-0.08%) | 0 |
6 Nov 2014 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.41 (+0.80%) | 0 |
5 Nov 2014 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.04 (-0.08%) | 0 |
4 Nov 2014 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.42 (-0.81%) | 0 |
3 Nov 2014 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.07 (-0.14%) | 0 |
31 Oct 2014 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.74 (+1.45%) | 0 |
30 Oct 2014 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.35 (+0.69%) | 0 |
29 Oct 2014 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.37 (-0.73%) | 0 |
28 Oct 2014 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.75 (+1.49%) | 0 |
27 Oct 2014 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.1 (-0.20%) | 0 |
24 Oct 2014 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.36 (+0.72%) | 0 |
23 Oct 2014 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.8 (+1.63%) | 0 |
22 Oct 2014 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.58 (-1.17%) | 0 |
21 Oct 2014 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +1.18 (+2.43%) | 0 |
20 Oct 2014 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.51 (+1.06%) | 0 |
17 Oct 2014 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.66 (+1.39%) | 0 |
16 Oct 2014 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.19 (+0.40%) | 0 |
15 Oct 2014 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.03 (+0.06%) | 0 |
14 Oct 2014 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.29 (+0.62%) | 0 |
13 Oct 2014 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.09 (-2.27%) | 0 |
10 Oct 2014 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.11 (-2.26%) | 0 |
9 Oct 2014 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.19 (-2.37%) | 0 |
8 Oct 2014 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.89 (+1.80%) | 0 |
7 Oct 2014 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.92 (-1.83%) | 0 |
6 Oct 2014 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.27 (-0.53%) | 0 |
3 Oct 2014 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.77 (+1.55%) | 0 |
2 Oct 2014 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.19 (+0.38%) | 0 |