Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.87 (-1.74%) | 0 |
16 Aug 2023 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.39 (-0.77%) | 0 |
15 Aug 2023 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.51 (-1.00%) | 0 |
14 Aug 2023 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.43 (+0.85%) | 0 |
11 Aug 2023 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.06 (-0.12%) | 0 |
10 Aug 2023 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.12 (+0.24%) | 0 |
9 Aug 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.26 (-0.51%) | 0 |
8 Aug 2023 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.59 (-1.15%) | 0 |
7 Aug 2023 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.39 (+0.77%) | 0 |
4 Aug 2023 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.08 (+0.16%) | 0 |
3 Aug 2023 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.05 (+0.10%) | 0 |
2 Aug 2023 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -1.12 (-2.16%) | 0 |
1 Aug 2023 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.34 (-0.65%) | 0 |
31 Jul 2023 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.09 (+0.17%) | 0 |
28 Jul 2023 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.75 (+1.46%) | 0 |
27 Jul 2023 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.63 (-1.21%) | 0 |
26 Jul 2023 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.09 (-0.17%) | 0 |
25 Jul 2023 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.11 (+0.21%) | 0 |
24 Jul 2023 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.11 (-0.21%) | 0 |
21 Jul 2023 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.15 (+0.29%) | 0 |
20 Jul 2023 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.87 (-1.64%) | 0 |
19 Jul 2023 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.09 (-0.17%) | 0 |
18 Jul 2023 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.34 (+0.65%) | 0 |
17 Jul 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.31 (+0.59%) | 0 |
14 Jul 2023 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.17 (+0.33%) | 0 |
13 Jul 2023 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.6 (+1.16%) | 0 |
12 Jul 2023 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +1.11 (+2.20%) | 0 |
11 Jul 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.15 (-0.30%) | 0 |