Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | +0.61 (+1.24%) | 0 |
25 Jul 2024 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.41 (-0.82%) | 0 |
24 Jul 2024 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -9.8 (-16.44%) | 0 |
23 Jul 2024 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.31 (+0.52%) | 0 |
22 Jul 2024 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | +0.85 (+1.45%) | 0 |
19 Jul 2024 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.23 (-0.39%) | 0 |
18 Jul 2024 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.42 (-0.71%) | 0 |
17 Jul 2024 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -1.99 (-3.26%) | 0 |
16 Jul 2024 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +0.04 (+0.07%) | 0 |
15 Jul 2024 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.01 (-0.02%) | 0 |
12 Jul 2024 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +0.2 (+0.33%) | 0 |
11 Jul 2024 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.77 (-1.25%) | 0 |
10 Jul 2024 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | +0.55 (+0.90%) | 0 |
9 Jul 2024 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.21 (-0.34%) | 0 |
8 Jul 2024 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.08 (-0.13%) | 0 |
5 Jul 2024 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +0.61 (+1.00%) | 0 |
3 Jul 2024 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.28 (+0.46%) | 0 |
2 Jul 2024 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.36 (+0.60%) | 0 |
1 Jul 2024 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.08 (+0.13%) | 0 |
28 Jun 2024 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.38 (-0.63%) | 0 |
27 Jun 2024 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | +0.11 (+0.18%) | 0 |
26 Jun 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.17 (+0.28%) | 0 |
25 Jun 2024 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.54 (+0.91%) | 0 |
24 Jun 2024 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.48 (-0.80%) | 0 |
21 Jun 2024 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.07 (+0.12%) | 0 |
20 Jun 2024 | USD | 60 | 60 | 60 | 60 | 60 | -0.29 (-0.48%) | 0 |