Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.22 (+1.20%) | 0 |
25 Jul 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.15 (-0.81%) | 0 |
24 Jul 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -8.67 (-31.98%) | 0 |
23 Jul 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.14 (+0.52%) | 0 |
22 Jul 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.39 (+1.47%) | 0 |
19 Jul 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11 (-0.41%) | 0 |
18 Jul 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19 (-0.71%) | 0 |
17 Jul 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.91 (-3.27%) | 0 |
16 Jul 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.02 (+0.07%) | 0 |
15 Jul 2024 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.01 (-0.04%) | 0 |
12 Jul 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.09 (+0.33%) | 0 |
11 Jul 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.35 (-1.25%) | 0 |
10 Jul 2024 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.25 (+0.90%) | 0 |
9 Jul 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.09 (-0.32%) | 0 |
8 Jul 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.04 (-0.14%) | 0 |
5 Jul 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.27 (+0.98%) | 0 |
3 Jul 2024 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.13 (+0.47%) | 0 |
2 Jul 2024 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.16 (+0.58%) | 0 |
1 Jul 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.04 (+0.15%) | 0 |
28 Jun 2024 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.18 (-0.65%) | 0 |
27 Jun 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.05 (+0.18%) | 0 |
26 Jun 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.08 (+0.29%) | 0 |
25 Jun 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.25 (+0.92%) | 0 |
24 Jun 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22 (-0.80%) | 0 |
21 Jun 2024 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.03 (+0.11%) | 0 |
20 Jun 2024 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.13 (-0.47%) | 0 |