Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.21 (-0.85%) | 0 |
5 Jul 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08 (-0.32%) | 0 |
3 Jul 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04 (-0.16%) | 0 |
30 Jun 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.31 (+1.26%) | 0 |
29 Jun 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.06 (+0.24%) | 0 |
28 Jun 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.11 (+0.45%) | 0 |
27 Jun 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.31 (+1.28%) | 0 |
26 Jun 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.18 (-0.74%) | 0 |
23 Jun 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.2 (-0.81%) | 0 |
22 Jun 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.23 (+0.95%) | 0 |
21 Jun 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.23 (-0.94%) | 0 |
20 Jun 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.14 (-0.57%) | 0 |
16 Jun 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.2 (-0.80%) | 0 |
15 Jun 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.37 (+1.51%) | 0 |
14 Jun 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.01 (+0.04%) | 0 |
13 Jun 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.12 (+0.49%) | 0 |
12 Jun 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.32 (+1.33%) | 0 |
9 Jun 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.14 (+0.59%) | 0 |
7 Jun 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.41 (-1.69%) | 0 |
6 Jun 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.03 (+0.12%) | 0 |
5 Jun 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.02 (+0.08%) | 0 |
2 Jun 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.38 (+1.59%) | 0 |
1 Jun 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.37 (+1.57%) | 0 |
31 May 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.1 (-0.42%) | 0 |
30 May 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.06 (-0.25%) | 0 |
26 May 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.35 (+1.50%) | 0 |
25 May 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.14 (+0.60%) | 0 |
24 May 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.16 (-0.68%) | 0 |
23 May 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.47 (-1.97%) | 0 |