Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.14 (+0.59%) | 0 |
19 May 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.1 (-0.42%) | 0 |
18 May 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.32 (+1.36%) | 0 |
17 May 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.26 (+1.12%) | 0 |
16 May 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09 (-0.39%) | 0 |
15 May 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.11 (+0.47%) | 0 |
12 May 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.07 (-0.30%) | 0 |
11 May 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.31 (+1.35%) | 0 |
9 May 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.11 (-0.48%) | 0 |
8 May 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.1 (+0.44%) | 0 |
5 May 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.32 (+1.41%) | 0 |
4 May 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.03 (-0.13%) | 0 |
3 May 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.08 (-0.35%) | 0 |
2 May 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 0 |
1 May 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.07 (-0.30%) | 0 |
28 Apr 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.14 (+0.61%) | 0 |
27 Apr 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.29 (+1.28%) | 0 |
26 Apr 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.21 (+0.94%) | 0 |
25 Apr 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.49 (-2.14%) | 0 |
24 Apr 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.07 (-0.30%) | 0 |
21 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.09 (+0.39%) | 0 |
20 Apr 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.11 (-0.48%) | 0 |
19 Apr 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.05 (+0.22%) | 0 |
18 Apr 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.02 (-0.09%) | 0 |
17 Apr 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.07 (+0.31%) | 0 |
14 Apr 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.1 (-0.43%) | 0 |
13 Apr 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.37 (+1.63%) | 0 |
12 Apr 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.07 (-0.31%) | 0 |
11 Apr 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.01 (+0.04%) | 0 |