Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.03 (+0.13%) | 0 |
6 Apr 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.15 (+0.67%) | 0 |
5 Apr 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.34 (-1.49%) | 0 |
4 Apr 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.06 (-0.26%) | 0 |
3 Apr 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.03 (-0.13%) | 0 |
31 Mar 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.43 (+1.91%) | 0 |
30 Mar 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.19 (+0.85%) | 0 |
29 Mar 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.33 (+1.50%) | 0 |
28 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 0 |
27 Mar 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.02 (-0.09%) | 0 |
24 Mar 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.04 (+0.18%) | 0 |
23 Mar 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.16 (+0.73%) | 0 |
22 Mar 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.38 (-1.70%) | 0 |
21 Mar 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.36 (+1.64%) | 0 |
20 Mar 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.02 (-0.09%) | 0 |
17 Mar 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.17 (-0.77%) | 0 |
16 Mar 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.5 (+2.31%) | 0 |
15 Mar 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.44 (+2.08%) | 0 |
13 Mar 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.16 (+0.76%) | 0 |
10 Mar 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.48 (-2.23%) | 0 |
9 Mar 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.39 (-1.78%) | 0 |
8 Mar 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.03 (+0.14%) | 0 |
7 Mar 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.26 (-1.17%) | 0 |
6 Mar 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.06 (-0.27%) | 0 |
3 Mar 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.45 (+2.07%) | 0 |
2 Mar 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.25 (+1.16%) | 0 |
1 Mar 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09 (-0.42%) | 0 |
28 Feb 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.01 (-0.05%) | 0 |
27 Feb 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.13 (+0.61%) | 0 |