Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.38 (-1.74%) | 0 |
23 Feb 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.09 (+0.41%) | 0 |
22 Feb 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.01 (-0.05%) | 0 |
21 Feb 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.48 (-2.16%) | 0 |
17 Feb 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.16 (-0.71%) | 0 |
16 Feb 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.47 (-2.06%) | 0 |
15 Feb 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.23 (+1.02%) | 0 |
14 Feb 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.14 (+0.62%) | 0 |
13 Feb 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.28 (+1.26%) | 0 |
10 Feb 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.05 (-0.22%) | 0 |
9 Feb 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27 (-1.20%) | 0 |
8 Feb 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.36 (-1.57%) | 0 |
7 Feb 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.38 (+1.69%) | 0 |
6 Feb 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18 (-0.79%) | 0 |
3 Feb 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.67 (-2.87%) | 0 |
2 Feb 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.69 (+3.04%) | 0 |
1 Feb 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.46 (+2.07%) | 0 |
31 Jan 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.42 (+1.93%) | 0 |
30 Jan 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.36 (-1.62%) | 0 |
27 Jan 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.19 (+0.86%) | 0 |
26 Jan 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.31 (+1.43%) | 0 |
25 Jan 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.03 (-0.14%) | 0 |
24 Jan 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14 (-0.64%) | 0 |
23 Jan 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.24 (+1.11%) | 0 |
20 Jan 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.57 (+2.71%) | 0 |
19 Jan 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.21 (-0.99%) | 0 |
18 Jan 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.27 (-1.26%) | 0 |
17 Jan 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.06 (+0.28%) | 0 |
13 Jan 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.12 (+0.56%) | 0 |
12 Jan 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.07 (+0.33%) | 0 |