Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.38 (+1.82%) | 0 |
10 Jan 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.18 (+0.87%) | 0 |
9 Jan 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.16 (+0.78%) | 0 |
6 Jan 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.39 (+1.94%) | 0 |
5 Jan 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.47 (-2.28%) | 0 |
4 Jan 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.03 (+0.15%) | 0 |
3 Jan 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.1 (-0.48%) | 0 |
29 Dec 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.5 (+2.48%) | 0 |
28 Dec 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.21 (-1.03%) | 0 |
27 Dec 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.14 (-0.68%) | 0 |
23 Dec 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.06 (+0.29%) | 0 |
22 Dec 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34 (-1.63%) | 0 |
21 Dec 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.28 (+1.36%) | 0 |
20 Dec 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.07 (+0.34%) | 0 |
19 Dec 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.3 (-1.45%) | 0 |
16 Dec 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.21 (-1.00%) | 0 |
15 Dec 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.68 (-3.14%) | 0 |
14 Dec 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.08 (-0.37%) | 0 |
13 Dec 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.26 (+1.21%) | 0 |
12 Dec 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.37 (+1.75%) | 0 |
9 Dec 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -4.74 (-18.34%) | 0 |
8 Dec 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.31 (+1.21%) | 0 |
7 Dec 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.01 (-0.04%) | 0 |
6 Dec 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.46 (-1.77%) | 0 |
5 Dec 2022 | USD | 26 | 26 | 26 | 26 | 26 | -0.63 (-2.37%) | 0 |
2 Dec 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.11 (-0.41%) | 0 |
1 Dec 2022 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.15 (+0.56%) | 0 |
30 Nov 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +1.02 (+3.99%) | 0 |
29 Nov 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.21 (-0.81%) | 0 |