Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.34 (-1.30%) | 0 |
25 Nov 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.01 (-0.04%) | 0 |
23 Nov 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.35 (+1.36%) | 0 |
22 Nov 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.28 (+1.10%) | 0 |
21 Nov 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.24 (-0.93%) | 0 |
18 Nov 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.03 (+0.12%) | 0 |
17 Nov 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.33 (-1.27%) | 0 |
16 Nov 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.29 (-1.10%) | 0 |
15 Nov 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.41 (+1.58%) | 0 |
14 Nov 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.4 (-1.52%) | 0 |
11 Nov 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.46 (+1.78%) | 0 |
10 Nov 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +1.85 (+7.71%) | 0 |
9 Nov 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.5 (-2.04%) | 0 |
8 Nov 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.21 (+0.86%) | 0 |
7 Nov 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.28 (+1.17%) | 0 |
4 Nov 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.13 (+0.54%) | 0 |
3 Nov 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.32 (-1.32%) | 0 |
2 Nov 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.97 (-3.85%) | 0 |
1 Nov 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.19 (-0.75%) | 0 |
31 Oct 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.18 (-0.70%) | 0 |
28 Oct 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.38 (+1.51%) | 0 |
27 Oct 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16 (-0.63%) | 0 |
26 Oct 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.54 (-2.09%) | 0 |
25 Oct 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.63 (+2.50%) | 0 |
24 Oct 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.29 (+1.16%) | 0 |
21 Oct 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.45 (+1.84%) | 0 |
20 Oct 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 0 |
19 Oct 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.31 (-1.24%) | 0 |
18 Oct 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.28 (+1.13%) | 0 |
17 Oct 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.94 (+3.96%) | 0 |