Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.77 (-3.14%) | 0 |
13 Oct 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.33 (+1.36%) | 0 |
12 Oct 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.31 (-1.27%) | 0 |
10 Oct 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.42 (-1.69%) | 0 |
7 Oct 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.95 (-3.67%) | 0 |
6 Oct 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.18 (-0.69%) | 0 |
5 Oct 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.05 (-0.19%) | 0 |
4 Oct 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.97 (+3.86%) | 0 |
3 Oct 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.72 (+2.95%) | 0 |
30 Sep 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.31 (-1.25%) | 0 |
29 Sep 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.48 (-1.91%) | 0 |
28 Sep 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.61 (+2.48%) | 0 |
27 Sep 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.03 (-0.12%) | 0 |
26 Sep 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.23 (-0.93%) | 0 |
23 Sep 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.33 (-1.31%) | 0 |
22 Sep 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.48 (-1.87%) | 0 |
21 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.47 (-1.80%) | 0 |
20 Sep 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.41 (-1.55%) | 0 |
19 Sep 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.05 (+0.19%) | 0 |
16 Sep 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.45 (-1.67%) | 0 |
15 Sep 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.37 (-1.36%) | 0 |
14 Sep 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.04 (+0.15%) | 0 |
13 Sep 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.39 (-4.85%) | 0 |
12 Sep 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.34 (+1.20%) | 0 |
9 Sep 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.6 (+2.17%) | 0 |
8 Sep 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.29 (+1.06%) | 0 |
7 Sep 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.69 (+2.58%) | 0 |
6 Sep 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.14 (-0.52%) | 0 |
2 Sep 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.26 (-0.96%) | 0 |