Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.18 (-0.66%) | 0 |
31 Aug 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.23 (-0.84%) | 0 |
30 Aug 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.21 (-0.76%) | 0 |
29 Aug 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.26 (-0.93%) | 0 |
26 Aug 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.18 (-4.04%) | 0 |
25 Aug 2022 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.62 (+2.17%) | 0 |
24 Aug 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.18 (+0.63%) | 0 |
23 Aug 2022 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.12 (-0.42%) | 0 |
22 Aug 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.72 (-2.46%) | 0 |
19 Aug 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.59 (-1.98%) | 0 |
18 Aug 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.02 (-0.07%) | 0 |
17 Aug 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.48 (-1.58%) | 0 |
16 Aug 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.08 (-0.26%) | 0 |
15 Aug 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.14 (+0.46%) | 0 |
12 Aug 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.51 (+1.71%) | 0 |
11 Aug 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.26 (-0.87%) | 0 |
10 Aug 2022 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.91 (+3.13%) | 0 |
9 Aug 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.42 (-1.42%) | 0 |
8 Aug 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.01 (-0.03%) | 0 |
5 Aug 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.03 (+0.10%) | 0 |
4 Aug 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.31 (+1.06%) | 0 |
3 Aug 2022 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.63 (+2.21%) | 0 |
2 Aug 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.02 (+0.07%) | 0 |
1 Aug 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.04 (+0.14%) | 0 |
29 Jul 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.45 (+1.60%) | 0 |
28 Jul 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.51 (+1.85%) | 0 |
27 Jul 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +1.05 (+3.96%) | 0 |
26 Jul 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.61 (-2.25%) | 0 |
25 Jul 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.12 (-0.44%) | 0 |
22 Jul 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.61 (-2.19%) | 0 |