Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.36 (+1.31%) | 0 |
20 Jul 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.51 (+1.89%) | 0 |
19 Jul 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.85 (+3.26%) | 0 |
18 Jul 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.15 (-0.57%) | 0 |
15 Jul 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.58 (+2.26%) | 0 |
14 Jul 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.13 (-0.50%) | 0 |
13 Jul 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.06 (-0.23%) | 0 |
12 Jul 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.51 (-1.93%) | 0 |
11 Jul 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.53 (-1.97%) | 0 |
8 Jul 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.08 (-0.30%) | 0 |
7 Jul 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.51 (+1.93%) | 0 |
6 Jul 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.02 (+0.08%) | 0 |
5 Jul 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.62 (+2.40%) | 0 |
1 Jul 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.46 (+1.81%) | 0 |
30 Jun 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.42 (-1.63%) | 0 |
29 Jun 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.08 (+0.31%) | 0 |
28 Jun 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.88 (-3.31%) | 0 |
27 Jun 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.32 (-1.19%) | 0 |
24 Jun 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.92 (+3.54%) | 0 |
23 Jun 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.71 (+2.81%) | 0 |
22 Jun 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.1 (+0.40%) | 0 |
21 Jun 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.59 (+2.40%) | 0 |
17 Jun 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.32 (+1.32%) | 0 |
16 Jun 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.02 (-4.03%) | 0 |
15 Jun 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.74 (+3.01%) | 0 |
14 Jun 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12 (-0.49%) | 0 |
13 Jun 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.32 (-5.08%) | 0 |
10 Jun 2022 | USD | 26 | 26 | 26 | 26 | 26 | -1.05 (-3.88%) | 0 |
9 Jun 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.83 (-2.98%) | 0 |
8 Jun 2022 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.2 (-0.71%) | 0 |