Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.31 (+1.12%) | 0 |
6 Jun 2022 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.14 (+0.51%) | 0 |
3 Jun 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.67 (-2.37%) | 0 |
2 Jun 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +1.09 (+4.01%) | 0 |
1 Jun 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.26 (-0.95%) | 0 |
31 May 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.23 (-0.83%) | 0 |
27 May 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.93 (+3.47%) | 0 |
26 May 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.61 (+2.33%) | 0 |
25 May 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.39 (+1.51%) | 0 |
24 May 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.75 (-2.83%) | 0 |
23 May 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.33 (+1.26%) | 0 |
20 May 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.01 (+0.04%) | 0 |
19 May 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.34 (+1.32%) | 0 |
18 May 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.25 (-4.61%) | 0 |
17 May 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.53 (+2.00%) | 0 |
16 May 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.5 (-1.85%) | 0 |
13 May 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +1.26 (+4.88%) | 0 |
12 May 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.24 (+0.94%) | 0 |
11 May 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.77 (-2.92%) | 0 |
10 May 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.08 (+0.30%) | 0 |
9 May 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.49 (-5.37%) | 0 |
6 May 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.73 (-2.56%) | 0 |
5 May 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.73 (-5.73%) | 0 |
4 May 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.79 (+2.69%) | 0 |
3 May 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.19 (-0.64%) | 0 |
2 May 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.34 (+1.16%) | 0 |
29 Apr 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.37 (-4.47%) | 0 |
28 Apr 2022 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.86 (+2.89%) | 0 |
27 Apr 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.05 (-3.41%) | 0 |