Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.1 (+0.37%) | 0 |
17 Jun 2024 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.19 (+0.70%) | 0 |
14 Jun 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.01 (-0.04%) | 0 |
13 Jun 2024 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.05 (-0.18%) | 0 |
12 Jun 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.31 (+1.15%) | 0 |
11 Jun 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.08 (+0.30%) | 0 |
10 Jun 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.19 (+0.71%) | 0 |
7 Jun 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.14 (-0.52%) | 0 |
6 Jun 2024 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.05 (-0.19%) | 0 |
5 Jun 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.53 (+2.02%) | 0 |
4 Jun 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.04 (+0.15%) | 0 |
3 Jun 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11 (-0.42%) | 0 |
31 May 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.39 (-1.46%) | 0 |
29 May 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.26 (-0.96%) | 0 |
28 May 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.06 (-0.22%) | 0 |
24 May 2024 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.16 (+0.59%) | 0 |
23 May 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.15 (-0.55%) | 0 |
22 May 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.02 (-0.07%) | 0 |
21 May 2024 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.01 (+0.04%) | 0 |
20 May 2024 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.11 (+0.41%) | 0 |
17 May 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.04 (+0.15%) | 0 |
16 May 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19 (-0.70%) | 0 |
15 May 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.51 (+1.92%) | 0 |
14 May 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.19 (+0.72%) | 0 |
13 May 2024 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.14 (-0.53%) | 0 |
10 May 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.03 (+0.11%) | 0 |
9 May 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.08 (+0.30%) | 0 |
8 May 2024 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.06 (-0.23%) | 0 |