Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.59 (+1.95%) | 0 |
22 Apr 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.04 (-3.33%) | 0 |
21 Apr 2022 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.07 (-3.31%) | 0 |
20 Apr 2022 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.54 (-1.64%) | 0 |
19 Apr 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.91 (+2.85%) | 0 |
18 Apr 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.28 (-0.87%) | 0 |
14 Apr 2022 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.72 (-2.18%) | 0 |
13 Apr 2022 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.59 (+1.82%) | 0 |
12 Apr 2022 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.17 (-0.52%) | 0 |
11 Apr 2022 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.65 (-1.96%) | 0 |
8 Apr 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.4 (-1.19%) | 0 |
7 Apr 2022 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.06 (+0.18%) | 0 |
6 Apr 2022 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.9 (-2.61%) | 0 |
5 Apr 2022 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.81 (-2.30%) | 0 |
4 Apr 2022 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.6 (+1.73%) | 0 |
1 Apr 2022 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.25 (+0.73%) | 0 |
31 Mar 2022 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.49 (-1.40%) | 0 |
30 Mar 2022 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.42 (-1.19%) | 0 |
29 Mar 2022 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.76 (+2.20%) | 0 |
28 Mar 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.62 (+1.83%) | 0 |
25 Mar 2022 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.26 (-0.76%) | 0 |
24 Mar 2022 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.5 (+1.48%) | 0 |
23 Mar 2022 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.48 (-1.40%) | 0 |
22 Mar 2022 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.68 (+2.03%) | 0 |
21 Mar 2022 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.45 (-1.33%) | 0 |
18 Mar 2022 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.84 (+2.54%) | 0 |
17 Mar 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.73 (+2.26%) | 0 |
16 Mar 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +1.41 (+4.55%) | 0 |
15 Mar 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.88 (+2.93%) | 0 |
14 Mar 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.53 (-1.73%) | 0 |