Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.74 (-2.36%) | 0 |
10 Mar 2022 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.21 (-0.67%) | 0 |
9 Mar 2022 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +1.43 (+4.75%) | 0 |
8 Mar 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.39 (-1.28%) | 0 |
7 Mar 2022 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.5 (-4.68%) | 0 |
4 Mar 2022 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.6 (-1.84%) | 0 |
3 Mar 2022 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.88 (-2.63%) | 0 |
2 Mar 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.44 (+1.33%) | 0 |
1 Mar 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.4 (-1.20%) | 0 |
28 Feb 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.09 (-0.27%) | 0 |
25 Feb 2022 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.56 (+1.70%) | 0 |
24 Feb 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +1.37 (+4.33%) | 0 |
23 Feb 2022 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.78 (-2.41%) | 0 |
22 Feb 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.38 (-1.16%) | 0 |
18 Feb 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.54 (-1.62%) | 0 |
17 Feb 2022 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -1.16 (-3.36%) | 0 |
16 Feb 2022 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.14 (-0.40%) | 0 |
15 Feb 2022 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.75 (+2.21%) | 0 |
14 Feb 2022 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.02 (-0.06%) | 0 |
11 Feb 2022 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -1.02 (-2.92%) | 0 |
10 Feb 2022 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.64 (-1.80%) | 0 |
9 Feb 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +1.04 (+3.01%) | 0 |
8 Feb 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.27 (+0.79%) | 0 |
7 Feb 2022 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.23 (-0.67%) | 0 |
4 Feb 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.94 (+2.80%) | 0 |
3 Feb 2022 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.39 (-3.98%) | 0 |
2 Feb 2022 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.17 (-0.48%) | 0 |
1 Feb 2022 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.4 (+1.15%) | 0 |
31 Jan 2022 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +1.22 (+3.65%) | 0 |
28 Jan 2022 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +1.15 (+3.56%) | 0 |