Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2000 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.45 (+1.27%) | 0 |
4 Apr 2000 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.66 (-1.83%) | 0 |
3 Apr 2000 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.57 (-4.18%) | 0 |
31 Mar 2000 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +1 (+2.73%) | 0 |
30 Mar 2000 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.04 (-2.76%) | 0 |
29 Mar 2000 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -1.23 (-3.17%) | 0 |
28 Mar 2000 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -1.04 (-2.61%) | 0 |
27 Mar 2000 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.11 (+0.28%) | 0 |
24 Mar 2000 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.03 (-0.08%) | 0 |
23 Mar 2000 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.28 (+0.71%) | 0 |
22 Mar 2000 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +1.43 (+3.75%) | 0 |
21 Mar 2000 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.96 (+2.58%) | 0 |
20 Mar 2000 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.97 (-2.54%) | 0 |
17 Mar 2000 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.61 (+1.63%) | 0 |
16 Mar 2000 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +1.44 (+3.99%) | 0 |
15 Mar 2000 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.15 (-3.09%) | 0 |
14 Mar 2000 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -1.71 (-4.39%) | 0 |
13 Mar 2000 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.76 (-1.91%) | 0 |
10 Mar 2000 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.19 (-0.48%) | 0 |
9 Mar 2000 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.84 (+2.15%) | 0 |
8 Mar 2000 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.17 (+0.44%) | 0 |
7 Mar 2000 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.34 (-0.87%) | 0 |
6 Mar 2000 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.61 (+1.58%) | 0 |
3 Mar 2000 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.24 (+3.32%) | 0 |
2 Mar 2000 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.51 (-1.35%) | 0 |
1 Mar 2000 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.87 (+2.35%) | 0 |
29 Feb 2000 | USD | 37 | 37 | 37 | 37 | 37 | +1.25 (+3.50%) | 0 |
28 Feb 2000 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.03 (-0.08%) | 0 |
25 Feb 2000 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.1 (+0.28%) | 0 |
24 Feb 2000 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.7 (+2.00%) | 0 |