Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2000 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.71 (+2.07%) | 0 |
22 Feb 2000 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.12 (+0.35%) | 0 |
21 Feb 2000 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.89 (-2.54%) | 0 |
17 Feb 2000 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.74 (+2.16%) | 0 |
16 Feb 2000 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.47 (+1.39%) | 0 |
15 Feb 2000 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.08 (+0.24%) | 0 |
14 Feb 2000 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.15 (+0.45%) | 0 |
11 Feb 2000 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.57 (-1.67%) | 0 |
10 Feb 2000 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.93 (+2.80%) | 0 |
9 Feb 2000 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.45 (-1.34%) | 0 |
8 Feb 2000 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.6 (+1.81%) | 0 |
7 Feb 2000 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.61 (+1.88%) | 0 |
4 Feb 2000 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.15 (+0.46%) | 0 |
3 Feb 2000 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.87 (+2.77%) | 0 |
2 Feb 2000 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.41 (+1.32%) | 0 |
1 Feb 2000 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.83 (+2.75%) | 0 |
31 Jan 2000 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.13 (+0.43%) | 0 |
28 Jan 2000 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.22 (-3.90%) | 0 |
27 Jan 2000 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.05 (+0.16%) | 0 |
26 Jan 2000 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.42 (-1.33%) | 0 |
25 Jan 2000 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.31 (+0.99%) | 0 |
24 Jan 2000 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.27 (-3.89%) | 0 |
21 Jan 2000 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.32 (+0.99%) | 0 |
20 Jan 2000 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.15 (+0.47%) | 0 |
19 Jan 2000 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.4 (+1.26%) | 0 |
18 Jan 2000 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.2 (+0.63%) | 0 |
17 Jan 2000 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.64 (+2.07%) | 0 |
13 Jan 2000 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.76 (+2.52%) | 0 |