Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2000 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.31 (-1.02%) | 0 |
11 Jan 2000 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.74 (-2.37%) | 0 |
10 Jan 2000 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +1.11 (+3.69%) | 0 |
7 Jan 2000 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +1.22 (+4.22%) | 0 |
6 Jan 2000 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.46 (-1.57%) | 0 |
5 Jan 2000 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.32 (-1.08%) | 0 |
4 Jan 2000 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.49 (-4.78%) | 0 |
3 Jan 2000 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.05 (-0.16%) | 0 |
31 Dec 1999 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.2 (+0.64%) | 0 |
30 Dec 1999 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.09 (-0.29%) | 0 |
29 Dec 1999 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.41 (+1.34%) | 0 |
28 Dec 1999 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.12 (+0.39%) | 0 |
27 Dec 1999 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.02 (+0.07%) | 0 |
24 Dec 1999 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.3 (+0.99%) | 0 |
22 Dec 1999 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.15 (+0.50%) | 0 |
21 Dec 1999 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.67 (+2.28%) | 0 |
20 Dec 1999 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.05 (-0.17%) | 0 |
17 Dec 1999 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.1 (+0.34%) | 0 |
16 Dec 1999 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.43 (+1.49%) | 0 |
15 Dec 1999 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.07 (+0.24%) | 0 |
14 Dec 1999 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.85 (-2.86%) | 0 |
13 Dec 1999 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.1 (+0.34%) | 0 |
10 Dec 1999 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.31 (+1.06%) | 0 |
9 Dec 1999 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.12 (-0.41%) | 0 |
8 Dec 1999 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.22 (+0.75%) | 0 |
7 Dec 1999 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.11 (-0.38%) | 0 |
6 Dec 1999 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.14 (+0.48%) | 0 |
3 Dec 1999 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.42 (+1.46%) | 0 |
2 Dec 1999 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.66 (+2.35%) | 0 |