Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1999 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.23 (+0.82%) | 0 |
30 Nov 1999 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.49 (-1.73%) | 0 |
29 Nov 1999 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.43 (-1.49%) | 0 |
26 Nov 1999 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.11 (+0.38%) | 0 |
25 Nov 1999 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.72 (-2.45%) | 0 |
23 Nov 1999 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.58 (-1.93%) | 0 |
22 Nov 1999 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.22 (-0.73%) | 0 |
19 Nov 1999 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.07 (-0.23%) | 0 |
18 Nov 1999 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.48 (+1.61%) | 0 |
17 Nov 1999 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.22 (-0.73%) | 0 |
16 Nov 1999 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.49 (+1.66%) | 0 |
15 Nov 1999 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.04 (-0.14%) | 0 |
12 Nov 1999 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.48 (+1.65%) | 0 |
11 Nov 1999 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.34 (+1.18%) | 0 |
10 Nov 1999 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.42 (+1.48%) | 0 |
9 Nov 1999 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.08 (-0.28%) | 0 |
8 Nov 1999 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.2 (+0.71%) | 0 |
5 Nov 1999 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.28 (+1.00%) | 0 |
4 Nov 1999 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.31 (+1.12%) | 0 |
3 Nov 1999 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.62 (+2.30%) | 0 |
2 Nov 1999 | USD | 27 | 27 | 27 | 27 | 27 | -0.05 (-0.18%) | 0 |
1 Nov 1999 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.12 (-0.44%) | 0 |
29 Oct 1999 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.67 (+2.53%) | 0 |
28 Oct 1999 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.84 (+3.27%) | 0 |
27 Oct 1999 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.11 (+0.43%) | 0 |
26 Oct 1999 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31 (-1.20%) | 0 |
25 Oct 1999 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.02 (+0.08%) | 0 |
22 Oct 1999 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.38 (+1.49%) | 0 |
21 Oct 1999 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.03 (-0.12%) | 0 |