Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1999 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.59 (+2.37%) | 0 |
19 Oct 1999 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.32 (+1.30%) | 0 |
18 Oct 1999 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.25 (-1.01%) | 0 |
15 Oct 1999 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.47 (-1.86%) | 0 |
14 Oct 1999 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.18 (-0.71%) | 0 |
13 Oct 1999 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.53 (-2.04%) | 0 |
12 Oct 1999 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.41 (-1.55%) | 0 |
11 Oct 1999 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.37 (+1.42%) | 0 |
8 Oct 1999 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.15 (+0.58%) | 0 |
7 Oct 1999 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.12 (-0.46%) | 0 |
6 Oct 1999 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.65 (+2.56%) | 0 |
5 Oct 1999 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04 (-0.16%) | 0 |
4 Oct 1999 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.42 (+1.68%) | 0 |
1 Oct 1999 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.06 (-0.24%) | 0 |
30 Sep 1999 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.28 (+1.13%) | 0 |
29 Sep 1999 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.15 (-0.60%) | 0 |
28 Sep 1999 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.18 (-0.72%) | 0 |
27 Sep 1999 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.21 (+0.84%) | 0 |
24 Sep 1999 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.1 (-0.40%) | 0 |
23 Sep 1999 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.67 (-2.61%) | 0 |
22 Sep 1999 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.15 (+0.59%) | 0 |
21 Sep 1999 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.63 (-2.41%) | 0 |
20 Sep 1999 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.01 (-0.04%) | 0 |
17 Sep 1999 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.52 (+2.03%) | 0 |
16 Sep 1999 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.03 (+0.12%) | 0 |
15 Sep 1999 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.64 (-2.44%) | 0 |
14 Sep 1999 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.03 (+0.11%) | 0 |
13 Sep 1999 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.22 (-0.83%) | 0 |
10 Sep 1999 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.27 (+1.03%) | 0 |
9 Sep 1999 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.28 (+1.08%) | 0 |