Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1999 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.2 (-0.77%) | 0 |
7 Sep 1999 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.26 (+1.01%) | 0 |
6 Sep 1999 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.69 (+2.75%) | 0 |
2 Sep 1999 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.3 (-1.18%) | 0 |
1 Sep 1999 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.23 (+0.91%) | 0 |
31 Aug 1999 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.15 (+0.60%) | 0 |
30 Aug 1999 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.33 (-1.30%) | 0 |
27 Aug 1999 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.26 (-1.01%) | 0 |
26 Aug 1999 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.34 (-1.31%) | 0 |
25 Aug 1999 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.23 (+0.89%) | 0 |
24 Aug 1999 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.02 (+0.08%) | 0 |
23 Aug 1999 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.54 (+2.14%) | 0 |
20 Aug 1999 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.27 (+1.08%) | 0 |
19 Aug 1999 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.07 (-0.28%) | 0 |
18 Aug 1999 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.22 (-0.87%) | 0 |
17 Aug 1999 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.28 (+1.12%) | 0 |
16 Aug 1999 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.06 (+0.24%) | 0 |
13 Aug 1999 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.52 (+2.14%) | 0 |
12 Aug 1999 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.02 (+0.08%) | 0 |
11 Aug 1999 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.49 (+2.06%) | 0 |
10 Aug 1999 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.34 (-1.41%) | 0 |
9 Aug 1999 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.06 (-0.25%) | 0 |
6 Aug 1999 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.29 (-1.18%) | 0 |
5 Aug 1999 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.05 (+0.20%) | 0 |
4 Aug 1999 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.51 (-2.04%) | 0 |
3 Aug 1999 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.3 (-1.19%) | 0 |
2 Aug 1999 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.09 (-0.35%) | 0 |
30 Jul 1999 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 0 |
29 Jul 1999 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43 (-1.67%) | 0 |