Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1999 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.17 (+0.66%) | 0 |
27 Jul 1999 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.44 (+1.75%) | 0 |
26 Jul 1999 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.43 (-1.68%) | 0 |
23 Jul 1999 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.07 (+0.27%) | 0 |
22 Jul 1999 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.53 (-2.03%) | 0 |
21 Jul 1999 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.18 (+0.70%) | 0 |
20 Jul 1999 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.64 (-2.41%) | 0 |
19 Jul 1999 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.28 (-1.04%) | 0 |
16 Jul 1999 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.15 (+0.56%) | 0 |
15 Jul 1999 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.14 (+0.53%) | 0 |
14 Jul 1999 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.21 (+0.80%) | 0 |
13 Jul 1999 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.18 (-0.68%) | 0 |
9 Jul 1999 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.18 (+0.68%) | 0 |
8 Jul 1999 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.25 (+0.96%) | 0 |
7 Jul 1999 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15 (-0.57%) | 0 |
6 Jul 1999 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.03 (-0.11%) | 0 |
5 Jul 1999 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.26 (+1.00%) | 0 |
1 Jul 1999 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.23 (+0.89%) | 0 |
30 Jun 1999 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.44 (+1.74%) | 0 |
29 Jun 1999 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.35 (+1.40%) | 0 |
28 Jun 1999 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.25 (+1.01%) | 0 |
25 Jun 1999 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 0 |
24 Jun 1999 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.47 (-1.87%) | 0 |
23 Jun 1999 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.02 (-0.08%) | 0 |
22 Jun 1999 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.33 (-1.29%) | 0 |
21 Jun 1999 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.11 (+0.43%) | 0 |
18 Jun 1999 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.23 (+0.91%) | 0 |