Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1999 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.61 (+2.48%) | 0 |
15 Jun 1999 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.17 (+0.70%) | 0 |
14 Jun 1999 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 0 |
11 Jun 1999 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 0 |
10 Jun 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.28 (-1.12%) | 0 |
9 Jun 1999 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.11 (+0.44%) | 0 |
8 Jun 1999 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.34 (-1.35%) | 0 |
7 Jun 1999 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.11 (+0.44%) | 0 |
4 Jun 1999 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.63 (+2.57%) | 0 |
3 Jun 1999 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.12 (+0.49%) | 0 |
2 Jun 1999 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.07 (+0.29%) | 0 |
1 Jun 1999 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25 (-1.02%) | 0 |
31 May 1999 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.39 (+1.61%) | 0 |
27 May 1999 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.15 (-0.62%) | 0 |
26 May 1999 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.35 (+1.46%) | 0 |
25 May 1999 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.42 (-1.72%) | 0 |
24 May 1999 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.72 (-2.87%) | 0 |
21 May 1999 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.26 (-1.02%) | 0 |
20 May 1999 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.23 (-0.90%) | 0 |
19 May 1999 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.44 (+1.75%) | 0 |
18 May 1999 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.08 (+0.32%) | 0 |
17 May 1999 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 0 |
14 May 1999 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.55 (-2.14%) | 0 |
13 May 1999 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 0 |
12 May 1999 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.33 (+1.31%) | 0 |
11 May 1999 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.41 (+1.65%) | 0 |
10 May 1999 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.1 (+0.40%) | 0 |
7 May 1999 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.2 (+0.81%) | 0 |
6 May 1999 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.38 (-1.52%) | 0 |