Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1999 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.17 (+0.69%) | 0 |
4 May 1999 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.38 (-1.51%) | 0 |
3 May 1999 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.28 (+1.13%) | 0 |
30 Apr 1999 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.05 (+0.20%) | 0 |
29 Apr 1999 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.07 (-0.28%) | 0 |
28 Apr 1999 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.46 (-1.81%) | 0 |
27 Apr 1999 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 0 |
26 Apr 1999 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 0 |
23 Apr 1999 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.06 (+0.24%) | 0 |
22 Apr 1999 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.53 (+2.14%) | 0 |
21 Apr 1999 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.84 (+3.52%) | 0 |
20 Apr 1999 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.24 (+1.01%) | 0 |
19 Apr 1999 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.9 (-3.67%) | 0 |
16 Apr 1999 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.17 (-0.69%) | 0 |
15 Apr 1999 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.46 (-1.83%) | 0 |
14 Apr 1999 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.75 (-2.89%) | 0 |
13 Apr 1999 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.14 (+0.54%) | 0 |
12 Apr 1999 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.15 (+0.59%) | 0 |
9 Apr 1999 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.2 (+0.79%) | 0 |
8 Apr 1999 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.29 (+1.15%) | 0 |
7 Apr 1999 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 0 |
6 Apr 1999 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.61 (+2.49%) | 0 |
2 Apr 1999 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.21 (+0.87%) | 0 |
31 Mar 1999 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.21 (-0.86%) | 0 |
30 Mar 1999 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.05 (-0.20%) | 0 |
29 Mar 1999 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.53 (+2.21%) | 0 |
26 Mar 1999 | USD | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 0 |
25 Mar 1999 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.59 (+2.52%) | 0 |