Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.18 (-0.55%) | 0 |
26 Jan 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.14 (-0.43%) | 0 |
25 Jan 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -1.07 (-3.17%) | 0 |
24 Jan 2022 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.36 (+1.08%) | 0 |
21 Jan 2022 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.15 (-3.33%) | 0 |
20 Jan 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.32 (-0.92%) | 0 |
19 Jan 2022 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.15 (-0.43%) | 0 |
18 Jan 2022 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.87 (-2.43%) | 0 |
14 Jan 2022 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.18 (-0.50%) | 0 |
13 Jan 2022 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.28 (-3.43%) | 0 |
12 Jan 2022 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.06 (-0.16%) | 0 |
11 Jan 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.57 (+1.55%) | 0 |
10 Jan 2022 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.11 (-0.30%) | 0 |
7 Jan 2022 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.63 (-1.68%) | 0 |
6 Jan 2022 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.07 (-0.19%) | 0 |
5 Jan 2022 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.5 (-3.84%) | 0 |
4 Jan 2022 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.72 (-1.81%) | 0 |
3 Jan 2022 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.29 (-0.72%) | 0 |
31 Dec 2021 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.29 (-0.72%) | 0 |
30 Dec 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.06 (+0.15%) | 0 |
29 Dec 2021 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.02 (-0.05%) | 0 |
28 Dec 2021 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.27 (-0.66%) | 0 |
27 Dec 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.4 (+0.99%) | 0 |
23 Dec 2021 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.18 (+0.45%) | 0 |
22 Dec 2021 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.43 (+1.09%) | 0 |
21 Dec 2021 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +1.15 (+2.99%) | 0 |
20 Dec 2021 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.52 (-1.33%) | 0 |
17 Dec 2021 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.09 (+0.23%) | 0 |
16 Dec 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.79 (-1.99%) | 0 |
15 Dec 2021 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.74 (+1.90%) | 0 |