Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1999 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.19 (+0.82%) | 0 |
23 Mar 1999 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.63 (-2.64%) | 0 |
22 Mar 1999 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.23 (-0.95%) | 0 |
19 Mar 1999 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.36 (-1.47%) | 0 |
18 Mar 1999 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.51 (+2.13%) | 0 |
17 Mar 1999 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13 (-0.54%) | 0 |
16 Mar 1999 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.14 (+0.58%) | 0 |
15 Mar 1999 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.16 (+0.67%) | 0 |
12 Mar 1999 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.06 (-0.25%) | 0 |
11 Mar 1999 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.33 (+1.40%) | 0 |
10 Mar 1999 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.11 (+0.47%) | 0 |
9 Mar 1999 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.01 (-0.04%) | 0 |
8 Mar 1999 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.28 (+1.21%) | 0 |
5 Mar 1999 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.48 (+2.12%) | 0 |
4 Mar 1999 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.25 (+1.12%) | 0 |
3 Mar 1999 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.06 (-0.27%) | 0 |
2 Mar 1999 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27 (-1.19%) | 0 |
1 Mar 1999 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.01 (-0.04%) | 0 |
26 Feb 1999 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.15 (-0.66%) | 0 |
25 Feb 1999 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.37 (-1.59%) | 0 |
24 Feb 1999 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.22 (-0.94%) | 0 |
23 Feb 1999 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.13 (+0.56%) | 0 |
22 Feb 1999 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.59 (+2.59%) | 0 |
19 Feb 1999 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.1 (+0.44%) | 0 |
18 Feb 1999 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.2 (+0.89%) | 0 |
17 Feb 1999 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.46 (-2.01%) | 0 |
16 Feb 1999 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.21 (+0.92%) | 0 |
15 Feb 1999 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.45 (-1.94%) | 0 |
11 Feb 1999 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.75 (+3.35%) | 0 |