Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1999 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.08 (+0.36%) | 0 |
9 Feb 1999 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.75 (-3.25%) | 0 |
8 Feb 1999 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.02 (-0.09%) | 0 |
5 Feb 1999 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.29 (-1.24%) | 0 |
4 Feb 1999 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.54 (-2.26%) | 0 |
3 Feb 1999 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.22 (+0.93%) | 0 |
2 Feb 1999 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.2 (-0.84%) | 0 |
1 Feb 1999 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.05 (+0.21%) | 0 |
29 Jan 1999 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.26 (+1.10%) | 0 |
28 Jan 1999 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.43 (+1.86%) | 0 |
27 Jan 1999 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.08 (-0.34%) | 0 |
26 Jan 1999 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.42 (+1.84%) | 0 |
25 Jan 1999 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.26 (+1.15%) | 0 |
22 Jan 1999 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.1 (-0.44%) | 0 |
21 Jan 1999 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.4 (-1.73%) | 0 |
20 Jan 1999 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.25 (+1.10%) | 0 |
19 Jan 1999 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.03 (+0.13%) | 0 |
18 Jan 1999 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.58 (+2.61%) | 0 |
14 Jan 1999 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.31 (-1.38%) | 0 |
13 Jan 1999 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.03 (+0.13%) | 0 |
12 Jan 1999 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.62 (-2.68%) | 0 |
11 Jan 1999 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.03 (-0.13%) | 0 |
8 Jan 1999 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.06 (+0.26%) | 0 |
7 Jan 1999 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.03 (-0.13%) | 0 |
6 Jan 1999 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.41 (+1.81%) | 0 |
5 Jan 1999 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.23 (+1.02%) | 0 |
4 Jan 1999 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09 (-0.40%) | 0 |
1 Jan 1999 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.4 (+1.81%) | 0 |