Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1998 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.03 (-0.14%) | 0 |
29 Dec 1998 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.17 (+0.77%) | 0 |
28 Dec 1998 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.09 (+0.41%) | 0 |
25 Dec 1998 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 0 |
23 Dec 1998 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.46 (+2.14%) | 0 |
22 Dec 1998 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.06 (-0.28%) | 0 |
21 Dec 1998 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.4 (+1.89%) | 0 |
18 Dec 1998 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.3 (+1.44%) | 0 |
17 Dec 1998 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.3 (+1.46%) | 0 |
16 Dec 1998 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.04 (-0.19%) | 0 |
15 Dec 1998 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.45 (+2.23%) | 0 |
14 Dec 1998 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.63 (-3.03%) | 0 |
11 Dec 1998 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.07 (+0.34%) | 0 |
10 Dec 1998 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.46 (-2.17%) | 0 |
9 Dec 1998 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.12 (+0.57%) | 0 |
8 Dec 1998 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.01 (-0.05%) | 0 |
7 Dec 1998 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.32 (+1.54%) | 0 |
4 Dec 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.42 (+2.07%) | 0 |
3 Dec 1998 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.43 (-2.07%) | 0 |
2 Dec 1998 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.09 (+0.44%) | 0 |
1 Dec 1998 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.27 (+1.32%) | 0 |
30 Nov 1998 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.55 (-2.63%) | 0 |
27 Nov 1998 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.18 (+0.87%) | 0 |
26 Nov 1998 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.13 (+0.63%) | 0 |
24 Nov 1998 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -2.8 (-11.95%) | 0 |
23 Nov 1998 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.36 (+1.56%) | 0 |
20 Nov 1998 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.08 (+0.35%) | 0 |
19 Nov 1998 | USD | 23 | 23 | 23 | 23 | 23 | +0.21 (+0.92%) | 0 |