Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1998 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.24 (+1.06%) | 0 |
17 Nov 1998 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.23 (+1.03%) | 0 |
16 Nov 1998 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.3 (+1.36%) | 0 |
13 Nov 1998 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.06 (+0.27%) | 0 |
12 Nov 1998 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.06 (-0.27%) | 0 |
11 Nov 1998 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.22 (-0.99%) | 0 |
10 Nov 1998 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.12 (+0.54%) | 0 |
9 Nov 1998 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.07 (-0.32%) | 0 |
6 Nov 1998 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.25 (+1.14%) | 0 |
5 Nov 1998 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.14 (+0.64%) | 0 |
4 Nov 1998 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.23 (+1.07%) | 0 |
3 Nov 1998 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.12 (-0.55%) | 0 |
2 Nov 1998 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.35 (+1.64%) | 0 |
30 Oct 1998 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.25 (+1.19%) | 0 |
29 Oct 1998 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.5 (+2.43%) | 0 |
28 Oct 1998 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.11 (+0.54%) | 0 |
27 Oct 1998 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.11 (-0.53%) | 0 |
26 Oct 1998 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.2 (+0.98%) | 0 |
23 Oct 1998 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.08 (-0.39%) | 0 |
22 Oct 1998 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.25 (+1.24%) | 0 |
21 Oct 1998 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.15 (+0.75%) | 0 |
20 Oct 1998 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
19 Oct 1998 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.15 (+0.75%) | 0 |
16 Oct 1998 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.19 (+0.96%) | 0 |
15 Oct 1998 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.81 (+4.29%) | 0 |
14 Oct 1998 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.26 (+1.40%) | 0 |
13 Oct 1998 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.35 (-1.84%) | 0 |
12 Oct 1998 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.47 (+2.54%) | 0 |
9 Oct 1998 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.65 (+3.64%) | 0 |
8 Oct 1998 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.4 (-2.19%) | 0 |