Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1998 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.49 (-2.61%) | 0 |
6 Oct 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 0 |
5 Oct 1998 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.55 (-2.83%) | 0 |
2 Oct 1998 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.04 (+0.21%) | 0 |
1 Oct 1998 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.96 (-4.71%) | 0 |
30 Sep 1998 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.56 (-2.68%) | 0 |
29 Sep 1998 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.22 (-1.04%) | 0 |
28 Sep 1998 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.03 (+0.14%) | 0 |
25 Sep 1998 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.06 (+0.28%) | 0 |
24 Sep 1998 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.39 (-1.82%) | 0 |
23 Sep 1998 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1.05 (+5.15%) | 0 |
22 Sep 1998 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.08 (+0.39%) | 0 |
18 Sep 1998 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.38 (-1.84%) | 0 |
16 Sep 1998 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.21 (+1.02%) | 0 |
15 Sep 1998 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.22 (+1.09%) | 0 |
14 Sep 1998 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.39 (+1.96%) | 0 |
11 Sep 1998 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.46 (+2.37%) | 0 |
10 Sep 1998 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.49 (-2.46%) | 0 |
9 Sep 1998 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35 (-1.73%) | 0 |
8 Sep 1998 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +1.06 (+5.52%) | 0 |
7 Sep 1998 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.25 (-1.29%) | 0 |
3 Sep 1998 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.29 (-1.47%) | 0 |
2 Sep 1998 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.22 (+1.13%) | 0 |
1 Sep 1998 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.64 (+3.39%) | 0 |
31 Aug 1998 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.63 (-7.95%) | 0 |
28 Aug 1998 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44 (-2.10%) | 0 |
27 Aug 1998 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.86 (-3.94%) | 0 |