Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1998 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14 (-0.64%) | 0 |
25 Aug 1998 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.15 (+0.69%) | 0 |
24 Aug 1998 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.14 (+0.65%) | 0 |
21 Aug 1998 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.26 (-1.19%) | 0 |
20 Aug 1998 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.26 (-1.17%) | 0 |
19 Aug 1998 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.01 (-0.05%) | 0 |
18 Aug 1998 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.42 (+1.93%) | 0 |
17 Aug 1998 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.41 (+1.92%) | 0 |
14 Aug 1998 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.22 (-1.02%) | 0 |
13 Aug 1998 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37 (-1.69%) | 0 |
12 Aug 1998 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.36 (+1.67%) | 0 |
11 Aug 1998 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.5 (-2.26%) | 0 |
10 Aug 1998 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.07 (-0.32%) | 0 |
7 Aug 1998 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |
6 Aug 1998 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.34 (+1.56%) | 0 |
5 Aug 1998 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.08 (+0.37%) | 0 |
4 Aug 1998 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.78 (-3.47%) | 0 |
3 Aug 1998 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.14 (-0.62%) | 0 |
31 Jul 1998 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.49 (-2.12%) | 0 |
30 Jul 1998 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.45 (+1.99%) | 0 |
29 Jul 1998 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.12 (-0.53%) | 0 |
28 Jul 1998 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.33 (-1.43%) | 0 |
27 Jul 1998 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.05 (+0.22%) | 0 |
24 Jul 1998 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.01 (-0.04%) | 0 |
23 Jul 1998 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.51 (-2.16%) | 0 |
22 Jul 1998 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.05 (-0.21%) | 0 |
21 Jul 1998 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.44 (-1.83%) | 0 |
20 Jul 1998 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.17 (+0.71%) | 0 |
16 Jul 1998 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.16 (+0.67%) | 0 |