Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1998 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
14 Jul 1998 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.19 (+0.81%) | 0 |
13 Jul 1998 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.08 (+0.34%) | 0 |
10 Jul 1998 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.04 (+0.17%) | 0 |
9 Jul 1998 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.06 (-0.26%) | 0 |
8 Jul 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.29 (+1.25%) | 0 |
7 Jul 1998 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.03 (-0.13%) | 0 |
6 Jul 1998 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.21 (+0.91%) | 0 |
3 Jul 1998 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.01 (-0.04%) | 0 |
1 Jul 1998 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.29 (+1.27%) | 0 |
30 Jun 1998 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.07 (-0.31%) | 0 |
29 Jun 1998 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.25 (+1.11%) | 0 |
26 Jun 1998 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.09 (+0.40%) | 0 |
25 Jun 1998 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.1 (-0.44%) | 0 |
24 Jun 1998 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.35 (+1.57%) | 0 |
23 Jun 1998 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.27 (+1.23%) | 0 |
22 Jun 1998 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.13 (+0.60%) | 0 |
19 Jun 1998 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.08 (-0.37%) | 0 |
18 Jun 1998 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.04 (-0.18%) | 0 |
17 Jun 1998 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.43 (+2.00%) | 0 |
16 Jun 1998 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.3 (+1.41%) | 0 |
15 Jun 1998 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.46 (-2.12%) | 0 |
12 Jun 1998 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.04 (-0.18%) | 0 |
11 Jun 1998 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.34 (-1.54%) | 0 |
10 Jun 1998 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.2 (-0.90%) | 0 |
9 Jun 1998 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.07 (+0.32%) | 0 |
8 Jun 1998 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.34 (+1.56%) | 0 |
5 Jun 1998 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.27 (+1.25%) | 0 |
4 Jun 1998 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.34 (+1.60%) | 0 |