Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1998 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.18 (-0.84%) | 0 |
2 Jun 1998 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
1 Jun 1998 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.16 (-0.74%) | 0 |
29 May 1998 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.15 (-0.69%) | 0 |
28 May 1998 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.12 (+0.56%) | 0 |
27 May 1998 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.12 (-0.55%) | 0 |
26 May 1998 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.37 (-1.68%) | 0 |
25 May 1998 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.12 (-0.54%) | 0 |
21 May 1998 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 0 |
20 May 1998 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 0 |
19 May 1998 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.15 (+0.68%) | 0 |
18 May 1998 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.15 (-0.67%) | 0 |
15 May 1998 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.2 (-0.89%) | 0 |
14 May 1998 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 0 |
13 May 1998 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.04 (+0.18%) | 0 |
12 May 1998 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.13 (+0.58%) | 0 |
11 May 1998 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.08 (-0.36%) | 0 |
8 May 1998 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.25 (+1.12%) | 0 |
7 May 1998 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.23 (-1.02%) | 0 |
6 May 1998 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.26 (-1.14%) | 0 |
5 May 1998 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.17 (-0.74%) | 0 |
4 May 1998 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 0 |
1 May 1998 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.15 (+0.66%) | 0 |
30 Apr 1998 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.27 (+1.20%) | 0 |
29 Apr 1998 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.21 (+0.94%) | 0 |
28 Apr 1998 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 (+0.22%) | 0 |
27 Apr 1998 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.61 (-2.67%) | 0 |
24 Apr 1998 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.23 (-1.00%) | 0 |
23 Apr 1998 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.25 (-1.07%) | 0 |