Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1998 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.09 (+0.39%) | 0 |
21 Apr 1998 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.11 (+0.47%) | 0 |
20 Apr 1998 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.22 (+0.96%) | 0 |
17 Apr 1998 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.24 (+1.06%) | 0 |
16 Apr 1998 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.5 (-2.16%) | 0 |
15 Apr 1998 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 0 |
14 Apr 1998 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.09 (+0.39%) | 0 |
13 Apr 1998 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.05 (+0.22%) | 0 |
10 Apr 1998 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.1 (+0.44%) | 0 |
8 Apr 1998 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.06 (-0.26%) | 0 |
7 Apr 1998 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.25 (-1.08%) | 0 |
6 Apr 1998 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09 (-0.39%) | 0 |
3 Apr 1998 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.11 (+0.48%) | 0 |
2 Apr 1998 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.22 (+0.96%) | 0 |
1 Apr 1998 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.16 (+0.70%) | 0 |
31 Mar 1998 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.24 (+1.07%) | 0 |
30 Mar 1998 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.02 (-0.09%) | 0 |
27 Mar 1998 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.1 (-0.44%) | 0 |
26 Mar 1998 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.02 (-0.09%) | 0 |
25 Mar 1998 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.03 (-0.13%) | 0 |
24 Mar 1998 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.21 (+0.93%) | 0 |
23 Mar 1998 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.03 (+0.13%) | 0 |
20 Mar 1998 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.04 (+0.18%) | 0 |
19 Mar 1998 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.03 (+0.13%) | 0 |
18 Mar 1998 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.13 (+0.58%) | 0 |
17 Mar 1998 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.03 (+0.13%) | 0 |
16 Mar 1998 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.19 (+0.86%) | 0 |
13 Mar 1998 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.03 (-0.14%) | 0 |
12 Mar 1998 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.13 (+0.59%) | 0 |