Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.73 (-1.84%) | 0 |
13 Dec 2021 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.43 (-1.07%) | 0 |
10 Dec 2021 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.1 (+0.25%) | 0 |
9 Dec 2021 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -10.98 (-21.53%) | 0 |
8 Dec 2021 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.67 (+1.33%) | 0 |
7 Dec 2021 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +1.71 (+3.52%) | 0 |
6 Dec 2021 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.5 (+1.04%) | 0 |
3 Dec 2021 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.07 (-2.18%) | 0 |
2 Dec 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.92 (+1.91%) | 0 |
1 Dec 2021 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.21 (-2.45%) | 0 |
30 Nov 2021 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -1.19 (-2.35%) | 0 |
29 Nov 2021 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.54 (+1.08%) | 0 |
26 Nov 2021 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.83 (-1.63%) | 0 |
24 Nov 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.27 (+0.53%) | 0 |
23 Nov 2021 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.5 (-0.98%) | 0 |
22 Nov 2021 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.37 (-2.61%) | 0 |
19 Nov 2021 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.37 (-0.70%) | 0 |
18 Nov 2021 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.09 (-0.17%) | 0 |
17 Nov 2021 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.44 (-0.82%) | 0 |
16 Nov 2021 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.42 (+0.79%) | 0 |
15 Nov 2021 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.16 (-0.30%) | 0 |
12 Nov 2021 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.82 (+1.57%) | 0 |
11 Nov 2021 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.07 (+0.13%) | 0 |
10 Nov 2021 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.94 (-1.77%) | 0 |
9 Nov 2021 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.05 (+0.09%) | 0 |
8 Nov 2021 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.27 (+0.51%) | 0 |
5 Nov 2021 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.01 (-0.02%) | 0 |
4 Nov 2021 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.51 (+0.97%) | 0 |
3 Nov 2021 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.2 (+0.38%) | 0 |
2 Nov 2021 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.16 (+0.31%) | 0 |