Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1998 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.28 (+1.43%) | 0 |
27 Jan 1998 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.17 (+0.88%) | 0 |
26 Jan 1998 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.03 (-0.15%) | 0 |
23 Jan 1998 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.19 (-0.97%) | 0 |
22 Jan 1998 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.29 (-1.46%) | 0 |
21 Jan 1998 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15 (-0.75%) | 0 |
20 Jan 1998 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.41 (+2.09%) | 0 |
19 Jan 1998 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.21 (+1.08%) | 0 |
15 Jan 1998 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05 (-0.26%) | 0 |
14 Jan 1998 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.2 (+1.04%) | 0 |
13 Jan 1998 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.39 (+2.07%) | 0 |
12 Jan 1998 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.04 (+0.21%) | 0 |
9 Jan 1998 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.61 (-3.14%) | 0 |
8 Jan 1998 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.27 (-1.37%) | 0 |
7 Jan 1998 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.09 (-0.46%) | 0 |
6 Jan 1998 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.3 (-1.49%) | 0 |
5 Jan 1998 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.04 (+0.20%) | 0 |
2 Jan 1998 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.06 (-0.30%) | 0 |
1 Jan 1998 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.15 (+0.75%) | 0 |
30 Dec 1997 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.39 (+1.99%) | 0 |
29 Dec 1997 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.33 (+1.72%) | 0 |
26 Dec 1997 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.14 (+0.73%) | 0 |
25 Dec 1997 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.1 (-0.52%) | 0 |
23 Dec 1997 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.15 (-0.78%) | 0 |
22 Dec 1997 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.07 (+0.36%) | 0 |
19 Dec 1997 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.18 (-0.93%) | 0 |
18 Dec 1997 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.17 (-0.87%) | 0 |