Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1997 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.15 (+0.69%) | 0 |
4 Nov 1997 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.11 (+0.51%) | 0 |
3 Nov 1997 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.51 (+2.40%) | 0 |
31 Oct 1997 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.26 (+1.24%) | 0 |
30 Oct 1997 | USD | 21 | 21 | 21 | 21 | 21 | -0.29 (-1.36%) | 0 |
29 Oct 1997 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.02 (+0.09%) | 0 |
28 Oct 1997 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +1 (+4.93%) | 0 |
27 Oct 1997 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.59 (-7.27%) | 0 |
24 Oct 1997 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.25 (-1.13%) | 0 |
23 Oct 1997 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36 (-1.60%) | 0 |
22 Oct 1997 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 0 |
21 Oct 1997 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.36 (+1.63%) | 0 |
20 Oct 1997 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.39 (+1.80%) | 0 |
17 Oct 1997 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.35 (-1.59%) | 0 |
16 Oct 1997 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.17 (-0.77%) | 0 |
15 Oct 1997 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.16 (-0.71%) | 0 |
14 Oct 1997 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09 (-0.40%) | 0 |
13 Oct 1997 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.03 (-0.13%) | 0 |
10 Oct 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.03 (-0.13%) | 0 |
9 Oct 1997 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.1 (+0.45%) | 0 |
8 Oct 1997 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.14 (-0.62%) | 0 |
7 Oct 1997 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.27 (+1.21%) | 0 |
6 Oct 1997 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.24 (+1.09%) | 0 |
3 Oct 1997 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.16 (+0.73%) | 0 |
2 Oct 1997 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.11 (+0.50%) | 0 |
1 Oct 1997 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.05 (+0.23%) | 0 |
30 Sep 1997 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.1 (-0.46%) | 0 |
29 Sep 1997 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.25 (+1.16%) | 0 |
26 Sep 1997 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.1 (+0.47%) | 0 |
25 Sep 1997 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05 (-0.23%) | 0 |