Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1997 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.2 (-0.92%) | 0 |
23 Sep 1997 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.07 (-0.32%) | 0 |
22 Sep 1997 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.2 (+0.93%) | 0 |
19 Sep 1997 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.02 (-0.09%) | 0 |
18 Sep 1997 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.06 (-0.28%) | 0 |
17 Sep 1997 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.04 (+0.18%) | 0 |
16 Sep 1997 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.4 (+1.88%) | 0 |
15 Sep 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.04 (-0.19%) | 0 |
12 Sep 1997 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.24 (+1.14%) | 0 |
11 Sep 1997 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09 (-0.43%) | 0 |
10 Sep 1997 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24 (-1.12%) | 0 |
9 Sep 1997 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.01 (-0.05%) | 0 |
8 Sep 1997 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.05 (+0.23%) | 0 |
5 Sep 1997 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.03 (+0.14%) | 0 |
4 Sep 1997 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.13 (+0.61%) | 0 |
3 Sep 1997 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.09 (+0.43%) | 0 |
2 Sep 1997 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.5 (+2.43%) | 0 |
1 Sep 1997 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |
28 Aug 1997 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.12 (-0.58%) | 0 |
27 Aug 1997 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.04 (+0.19%) | 0 |
26 Aug 1997 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.16 (-0.77%) | 0 |
25 Aug 1997 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.03 (+0.14%) | 0 |
22 Aug 1997 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.12 (-0.57%) | 0 |
21 Aug 1997 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.2 (-0.95%) | 0 |
20 Aug 1997 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.3 (+1.44%) | 0 |
19 Aug 1997 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.38 (+1.86%) | 0 |
18 Aug 1997 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.25 (+1.24%) | 0 |
15 Aug 1997 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.43 (-2.08%) | 0 |
14 Aug 1997 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 (+0.05%) | 0 |