Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1997 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.01 (+0.05%) | 0 |
12 Aug 1997 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.17 (-0.82%) | 0 |
11 Aug 1997 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.11 (-0.53%) | 0 |
8 Aug 1997 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.46 (-2.15%) | 0 |
7 Aug 1997 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.15 (-0.70%) | 0 |
6 Aug 1997 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.15 (+0.70%) | 0 |
5 Aug 1997 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.17 (+0.80%) | 0 |
4 Aug 1997 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.13 (+0.62%) | 0 |
1 Aug 1997 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.06 (-0.28%) | 0 |
31 Jul 1997 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.02 (+0.09%) | 0 |
30 Jul 1997 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.24 (+1.15%) | 0 |
29 Jul 1997 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.12 (+0.58%) | 0 |
28 Jul 1997 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.15 (-0.72%) | 0 |
25 Jul 1997 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05 (-0.24%) | 0 |
24 Jul 1997 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.07 (+0.34%) | 0 |
23 Jul 1997 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.08 (+0.38%) | 0 |
22 Jul 1997 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.38 (+1.86%) | 0 |
21 Jul 1997 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.13 (-0.63%) | 0 |
18 Jul 1997 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.35 (-1.68%) | 0 |
17 Jul 1997 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.01 (-0.05%) | 0 |
16 Jul 1997 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.31 (+1.51%) | 0 |
15 Jul 1997 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.24 (+1.18%) | 0 |
14 Jul 1997 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.04 (+0.20%) | 0 |
11 Jul 1997 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.11 (+0.54%) | 0 |
10 Jul 1997 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.19 (+0.95%) | 0 |
9 Jul 1997 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15 (-0.74%) | 0 |
8 Jul 1997 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.11 (+0.55%) | 0 |
7 Jul 1997 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.01 (-0.05%) | 0 |
4 Jul 1997 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.29 (+1.47%) | 0 |