Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1997 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.02 (-0.10%) | 0 |
20 May 1997 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.12 (+0.63%) | 0 |
19 May 1997 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
16 May 1997 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.2 (-1.04%) | 0 |
15 May 1997 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.1 (+0.52%) | 0 |
14 May 1997 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.08 (+0.42%) | 0 |
13 May 1997 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.08 (-0.42%) | 0 |
12 May 1997 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.26 (+1.38%) | 0 |
9 May 1997 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.15 (+0.80%) | 0 |
8 May 1997 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.1 (+0.54%) | 0 |
7 May 1997 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.2 (-1.06%) | 0 |
6 May 1997 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.07 (-0.37%) | 0 |
5 May 1997 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.45 (+2.44%) | 0 |
2 May 1997 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.34 (+1.88%) | 0 |
1 May 1997 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.03 (-0.17%) | 0 |
30 Apr 1997 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.16 (+0.89%) | 0 |
29 Apr 1997 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.45 (+2.57%) | 0 |
28 Apr 1997 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.05 (+0.29%) | 0 |
25 Apr 1997 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.27 (-1.52%) | 0 |
24 Apr 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.08 (-0.45%) | 0 |
23 Apr 1997 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.1 (+0.56%) | 0 |
22 Apr 1997 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.26 (+1.49%) | 0 |
21 Apr 1997 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.2 (-1.13%) | 0 |
18 Apr 1997 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.04 (+0.23%) | 0 |
17 Apr 1997 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.03 (+0.17%) | 0 |
15 Apr 1997 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.16 (+0.92%) | 0 |
14 Apr 1997 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.06 (+0.35%) | 0 |
11 Apr 1997 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.5 (-2.80%) | 0 |
10 Apr 1997 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.21 (-1.16%) | 0 |