Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1997 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.15 (-0.82%) | 0 |
8 Apr 1997 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.19 (+1.05%) | 0 |
7 Apr 1997 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.15 (+0.84%) | 0 |
4 Apr 1997 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.37 (+2.11%) | 0 |
3 Apr 1997 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.01 (+0.06%) | 0 |
2 Apr 1997 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.21 (-1.18%) | 0 |
1 Apr 1997 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.02 (-0.11%) | 0 |
31 Mar 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.46 (-2.53%) | 0 |
28 Mar 1997 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.39 (-2.10%) | 0 |
26 Mar 1997 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.12 (+0.65%) | 0 |
25 Mar 1997 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.11 (+0.60%) | 0 |
24 Mar 1997 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.02 (+0.11%) | 0 |
21 Mar 1997 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 0 |
20 Mar 1997 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.03 (+0.16%) | 0 |
19 Mar 1997 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22 (-1.19%) | 0 |
18 Mar 1997 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11 (-0.59%) | 0 |
17 Mar 1997 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.13 (-0.69%) | 0 |
14 Mar 1997 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.09 (+0.48%) | 0 |
13 Mar 1997 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.31 (-1.64%) | 0 |
12 Mar 1997 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.16 (-0.84%) | 0 |
11 Mar 1997 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05 (-0.26%) | 0 |
10 Mar 1997 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.19 (+1.00%) | 0 |
7 Mar 1997 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.09 (+0.48%) | 0 |
6 Mar 1997 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.04 (-0.21%) | 0 |
5 Mar 1997 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.15 (+0.80%) | 0 |
4 Mar 1997 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.07 (+0.37%) | 0 |
3 Mar 1997 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.08 (-0.43%) | 0 |
28 Feb 1997 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.07 (-0.37%) | 0 |
27 Feb 1997 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.36 (-1.87%) | 0 |