Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1997 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.1 (-0.52%) | 0 |
25 Feb 1997 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 (-0.05%) | 0 |
24 Feb 1997 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.06 (+0.31%) | 0 |
21 Feb 1997 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05 (-0.26%) | 0 |
20 Feb 1997 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.3 (-1.53%) | 0 |
19 Feb 1997 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.03 (+0.15%) | 0 |
18 Feb 1997 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
17 Feb 1997 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.02 (-0.10%) | 0 |
13 Feb 1997 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.08 (+0.41%) | 0 |
12 Feb 1997 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.41 (+2.14%) | 0 |
11 Feb 1997 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 0 |
10 Feb 1997 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.38 (-1.95%) | 0 |
7 Feb 1997 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.1 (+0.51%) | 0 |
6 Feb 1997 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.03 (+0.15%) | 0 |
5 Feb 1997 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26 (-1.32%) | 0 |
4 Feb 1997 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
3 Feb 1997 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.09 (-0.46%) | 0 |
31 Jan 1997 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.1 (+0.51%) | 0 |
30 Jan 1997 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.2 (+1.03%) | 0 |
29 Jan 1997 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.12 (+0.62%) | 0 |
28 Jan 1997 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.07 (+0.36%) | 0 |
27 Jan 1997 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.17 (-0.87%) | 0 |
24 Jan 1997 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.29 (-1.47%) | 0 |
23 Jan 1997 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15 (-0.75%) | 0 |
22 Jan 1997 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.03 (+0.15%) | 0 |
21 Jan 1997 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.04 (+0.20%) | 0 |
20 Jan 1997 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.03 (+0.15%) | 0 |
17 Jan 1997 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.19 (+0.97%) | 0 |
16 Jan 1997 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.05 (+0.26%) | 0 |