Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1997 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.04 (+0.21%) | 0 |
14 Jan 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.17 (+0.88%) | 0 |
13 Jan 1997 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05 (-0.26%) | 0 |
10 Jan 1997 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.19 (+0.99%) | 0 |
9 Jan 1997 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.21 (+1.11%) | 0 |
8 Jan 1997 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.06 (-0.32%) | 0 |
7 Jan 1997 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.21 (+1.12%) | 0 |
6 Jan 1997 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.03 (-0.16%) | 0 |
3 Jan 1997 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.27 (+1.45%) | 0 |
2 Jan 1997 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.27 (-1.43%) | 0 |
1 Jan 1997 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.06 (-0.32%) | 0 |
30 Dec 1996 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 0 |
26 Dec 1996 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.09 (+0.48%) | 0 |
25 Dec 1996 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.07 (+0.37%) | 0 |
23 Dec 1996 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.03 (-0.16%) | 0 |
20 Dec 1996 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 (+0.05%) | 0 |
19 Dec 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.28 (+1.52%) | 0 |
18 Dec 1996 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.31 (+1.71%) | 0 |
17 Dec 1996 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.1 (+0.55%) | 0 |
16 Dec 1996 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.19 (-1.04%) | 0 |
13 Dec 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.14 (-0.76%) | 0 |
12 Dec 1996 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22 (-1.18%) | 0 |
11 Dec 1996 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.18 (-0.96%) | 0 |
10 Dec 1996 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.15 (-0.79%) | 0 |
9 Dec 1996 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.24 (+1.28%) | 0 |
6 Dec 1996 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 0 |
5 Dec 1996 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.01 (+0.05%) | 0 |