Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.16 (-0.31%) | 0 |
29 Oct 2021 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.38 (+0.73%) | 0 |
28 Oct 2021 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.51 (+0.99%) | 0 |
27 Oct 2021 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.14 (-0.27%) | 0 |
26 Oct 2021 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.24 (+0.47%) | 0 |
22 Oct 2021 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.37 (-0.72%) | 0 |
21 Oct 2021 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.41 (+0.80%) | 0 |
20 Oct 2021 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.14 (-0.27%) | 0 |
19 Oct 2021 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.33 (+0.65%) | 0 |
18 Oct 2021 | USD | 51 | 51 | 51 | 51 | 51 | +0.45 (+0.89%) | 0 |
15 Oct 2021 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.36 (+0.72%) | 0 |
14 Oct 2021 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.82 (+1.66%) | 0 |
13 Oct 2021 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.59 (+1.21%) | 0 |
12 Oct 2021 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +0.18 (+0.37%) | 0 |
11 Oct 2021 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.48 (-0.98%) | 0 |
8 Oct 2021 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.46 (-0.93%) | 0 |
7 Oct 2021 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.57 (+1.16%) | 0 |
6 Oct 2021 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.39 (+0.80%) | 0 |
5 Oct 2021 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.76 (+1.59%) | 0 |
4 Oct 2021 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.19 (-2.43%) | 0 |
1 Oct 2021 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.42 (+0.86%) | 0 |
30 Sep 2021 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.07 (-0.14%) | 0 |
29 Sep 2021 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.11 (-0.23%) | 0 |
28 Sep 2021 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.55 (-3.08%) | 0 |
27 Sep 2021 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.74 (-1.45%) | 0 |
24 Sep 2021 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.07 (-0.14%) | 0 |
23 Sep 2021 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.5 (+0.99%) | 0 |
22 Sep 2021 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.59 (+1.18%) | 0 |
21 Sep 2021 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.03 (+0.06%) | 0 |