Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1996 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.12 (-0.63%) | 0 |
3 Dec 1996 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.15 (-0.79%) | 0 |
2 Dec 1996 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.05 (+0.26%) | 0 |
29 Nov 1996 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.11 (+0.58%) | 0 |
28 Nov 1996 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.02 (+0.11%) | 0 |
26 Nov 1996 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.48 (-2.48%) | 0 |
25 Nov 1996 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.18 (+0.94%) | 0 |
22 Nov 1996 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.15 (+0.79%) | 0 |
21 Nov 1996 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.13 (-0.68%) | 0 |
20 Nov 1996 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.06 (+0.31%) | 0 |
19 Nov 1996 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.06 (+0.32%) | 0 |
18 Nov 1996 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |
15 Nov 1996 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.03 (-0.16%) | 0 |
14 Nov 1996 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.1 (+0.53%) | 0 |
13 Nov 1996 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.06 (+0.32%) | 0 |
12 Nov 1996 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05 (-0.26%) | 0 |
11 Nov 1996 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.04 (+0.21%) | 0 |
8 Nov 1996 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.04 (+0.21%) | 0 |
7 Nov 1996 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.07 (+0.37%) | 0 |
6 Nov 1996 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.32 (+1.73%) | 0 |
5 Nov 1996 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.16 (+0.87%) | 0 |
4 Nov 1996 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.17 (-0.92%) | 0 |
31 Oct 1996 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.14 (+0.76%) | 0 |
30 Oct 1996 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.09 (+0.49%) | 0 |
29 Oct 1996 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.07 (-0.38%) | 0 |
28 Oct 1996 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.15 (-0.81%) | 0 |
25 Oct 1996 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.07 (-0.38%) | 0 |
24 Oct 1996 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.06 (-0.32%) | 0 |